Share Price


Change Company Name
 
SBI Life Insurance Company Ltd
Finance & Investments
BSE Code
540719
NSE Symbol
SBILIFE
P/E
75.74
ISIN Demat
INE123W01016
Div & Yield %
0.19
EPS
18.91
Book Value
148.87
Market Cap (Rs Cr.)
143,424.88
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2024 1,528.00 1,411.20 1,436.55 89.48 81.90 83.62 143,865.52
Mar 2024 1,569.40 1,450.00 1,500.25 92.67 83.91 87.32 150,244.86
Feb 2024 1,569.00 1,398.50 1,552.55 92.87 79.44 90.36 155,468.75
Jan 2024 1,495.35 1,357.15 1,401.15 89.65 77.62 81.54 140,288.77
Share Prices Of 2023
Dec 2023 1,491.90 1,379.95 1,432.60 87.42 78.94 83.37 143,437.67
Nov 2023 1,444.20 1,320.40 1,435.25 84.56 75.65 83.51 143,691.66
Oct 2023 1,375.40 1,264.35 1,367.85 80.47 73.21 79.59 136,934.14
Sep 2023 1,393.00 1,277.95 1,305.40 82.19 73.04 75.95 130,682.33
Aug 2023 1,374.00 1,251.65 1,292.55 81.39 72.69 75.20 129,389.43
Jul 2023 1,336.00 1,270.00 1,282.15 79.03 73.18 74.59 128,338.81
Jun 2023 1,315.45 1,199.25 1,306.90 77.03 69.58 76.03 130,816.20
May 2023 1,239.65 1,134.30 1,235.00 72.39 65.83 71.84 123,611.36
Apr 2023 1,153.30 1,090.60 1,140.10 67.54 62.58 66.32 114,112.01
Mar 2023 1,145.95 1,054.00 1,101.10 67.68 60.17 64.05 110,208.52
Feb 2023 1,228.75 1,068.85 1,121.00 90.44 68.44 74.50 112,198.51
Jan 2023 1,330.00 1,212.55 1,219.55 88.85 80.12 81.05 122,056.37
Share Prices Of 2022
Dec 2022 1,313.50 1,205.00 1,231.30 89.22 77.61 81.83 123,232.34
Nov 2022 1,290.00 1,205.50 1,282.90 87.50 78.73 85.25 128,390.84
Oct 2022 1,279.95 1,167.60 1,265.95 87.43 76.14 84.12 126,685.35
Sep 2022 1,340.35 1,215.00 1,250.45 90.59 79.18 83.09 125,134.24
Aug 2022 1,334.70 1,251.25 1,329.10 91.25 81.90 88.31 132,994.64
Jul 2022 1,304.70 1,075.00 1,294.40 87.36 69.80 85.99 129,501.97
Jun 2022 1,176.00 1,051.55 1,081.60 79.70 68.80 71.85 108,211.78
May 2022 1,180.90 1,033.20 1,174.15 78.90 66.62 78.00 117,466.36
Apr 2022 1,184.95 1,061.20 1,105.50 82.93 69.64 73.43 110,590.97
Mar 2022 1,140.00 1,003.50 1,121.45 76.49 64.82 74.49 112,186.56
Feb 2022 1,250.00 1,016.85 1,060.15 88.36 67.02 72.85 106,053.43
Jan 2022 1,293.25 1,196.00 1,233.25 89.22 81.26 84.73 123,359.94
Share Prices Of 2021
Dec 2021 1,204.95 1,100.60 1,196.00 83.41 73.93 82.17 119,633.88
Nov 2021 1,212.00 1,103.75 1,160.55 83.60 73.67 79.74 116,085.34
Oct 2021 1,273.90 1,126.30 1,145.55 91.99 77.15 78.70 114,579.44
Sep 2021 1,253.65 1,153.35 1,215.10 86.79 78.43 83.48 121,535.92
Aug 2021 1,199.00 1,094.80 1,192.05 83.65 72.76 81.90 119,227.91
Jul 2021 1,148.00 996.05 1,098.60 80.20 67.67 75.47 109,875.98
Jun 2021 1,019.70 956.75 1,008.15 71.28 64.00 69.26 100,829.66
May 2021 1,044.70 916.05 975.65 74.95 60.13 67.02 97,575.68
Apr 2021 946.90 864.80 928.70 65.35 58.88 63.80 92,876.59
Mar 2021 983.75 852.20 880.85 68.44 56.92 60.51 88,091.25
Feb 2021 921.90 845.10 866.90 66.24 59.49 61.31 86,696.05
Jan 2021 954.50 838.00 864.45 68.87 57.57 61.13 86,450.07
Share Prices Of 2020
Dec 2020 911.00 825.20 904.25 65.00 56.39 63.95 90,430.31
Nov 2020 868.70 762.20 846.05 62.20 53.63 59.83 84,609.16
Oct 2020 836.00 755.25 769.15 60.20 52.97 54.39 76,918.78
Sep 2020 876.00 780.00 811.45 63.31 53.98 57.38 81,148.99
Aug 2020 911.00 818.55 827.75 67.06 57.24 58.54 82,778.83
Jul 2020 921.75 802.00 912.85 65.82 56.49 64.55 91,288.65
Jun 2020 820.50 728.75 806.45 59.90 50.04 57.03 80,648.22
May 2020 783.00 675.50 768.65 56.40 46.92 54.36 76,867.29
Apr 2020 795.00 627.30 726.85 60.17 42.80 51.40 72,686.91
Mar 2020 914.00 519.40 641.00 65.65 31.39 45.33 64,101.69
Feb 2020 1,012.90 856.65 890.40 91.80 64.26 71.16 89,041.91
Jan 2020 1,020.00 958.00 994.10 83.16 74.60 79.44 99,410.39